Celer Network
CELR · 美元计价
$0.00214
≈ ￥0.014124
-1.38% (-$0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.002245
24H 最低
$0.00213
今日开盘
$0.00217
24H 成交量
$36.19万
流通市值
$1,685.99万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1667 | $0.1729 | $0.1629 | $113.39万 | $3,313.37万 | -3.59% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 139 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $147.73万 | $2.67亿 | -0.62% |
| 218 |
SOLVSolv Protocol
|
$0.004473 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 2.45% |
| 654 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.18万 | $2,126.49万 | -0.69% |
| 661 |
SPELLSpell Token
|
$0.0000721 | $0.0000725 | $0.0000693 | $6.88万 | $1,055.96万 | 1.98% |
| 14 |
UNIUniswap
|
$6.45 | $7.16 | $6.34 | $5,378.32万 | $40.75亿 | -7.95% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 667 |
BSPBBSPB
|
$41.75 | $42.15 | $39.39 | $6.28万 | — | 3.68% |
| 245 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $67.27万 | $7,113.06万 | -0.62% |
| 267 |
MOVRMoonriver
|
$1.048 | $1.06 | $1.01 | $56.46万 | $1,296.17万 | 1.06% |
| 614 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.76万 | $908.95万 | 0.37% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |
| 456 |
CRDOBCRDOB
|
$138.49 | $142.09 | $127.15 | $24.10万 | — | 7.37% |
| 61 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $613.18万 | $1.61亿 | 4.40% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $40.16万 | $6,423.32万 | 2.91% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 244 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $67.40万 | $7,842.79万 | -4.67% |