Spell Token
SPELL · 美元计价
$0.0000718
≈ ￥0.00047388
1.41% ($0.00)
更新于 2026-11-11 21:10:02
← 返回行情列表
24H 最高
$0.0000721
24H 最低
$0.0000693
今日开盘
$0.0000708
24H 成交量
$7.31万
流通市值
$1,055.96万
24H 涨跌额
($0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1651 | $0.1732 | $0.1629 | $117.22万 | $3,313.37万 | -4.68% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $166.65万 | $2.67亿 | -0.98% |
| 219 |
SOLVSolv Protocol
|
$0.004441 | $0.004505 | $0.004115 | $78.30万 | $619.15万 | 1.42% |
| 646 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $9.09万 | $2,126.49万 | -0.28% |
| 664 |
SPELLSpell Token
|
$0.0000718 | $0.0000721 | $0.0000693 | $7.31万 | $1,055.96万 | 1.41% |
| 14 |
UNIUniswap
|
$6.462 | $7.16 | $6.34 | $5,649.02万 | $40.75亿 | -7.63% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 666 |
BSPBBSPB
|
$41.21 | $42.15 | $39.39 | $7.25万 | — | -1.72% |
| 236 |
SUPERSuperVerse
|
$0.1584 | $0.1637 | $0.1565 | $73.51万 | $7,113.06万 | -2.40% |
| 269 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.01 | $57.35万 | $1,296.17万 | 0.29% |
| 631 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.47万 | $908.95万 | 1.12% |
| 624 |
AGLDAdventure Gold
|
$0.1539 | $0.1588 | $0.1504 | $10.95万 | $1,412.02万 | -2.60% |
| 463 |
CRDOBCRDOB
|
$139.45 | $142.09 | $127.08 | $25.62万 | — | 7.06% |
| 62 |
ZROLayerZero
|
$1.562 | $1.60 | $1.45 | $633.91万 | $1.61亿 | 3.44% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.13万 | $6,423.32万 | 0.97% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 239 |
ORCAOrca
|
$1.265 | $1.36 | $1.25 | $72.46万 | $7,842.79万 | -4.96% |