极特币
DGB · 美元计价
$0.00305
≈ ￥0.02013
0.00% ($0.00)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00291
今日开盘
$0.00305
24H 成交量
$15.22万
流通市值
$5,504.72万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LSK应用链
|
$0.1666 | $0.1729 | $0.1629 | $113.29万 | $3,313.37万 | -2.63% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 140 |
LDOLido DAO
|
$0.3237 | $0.3332 | $0.3173 | $144.84万 | $2.67亿 | -0.40% |
| 217 |
SOLVSolv Protocol
|
$0.004464 | $0.004505 | $0.004115 | $77.45万 | $619.15万 | 1.59% |
| 656 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.27万 | $2,126.49万 | -0.81% |
| 665 |
SPELLSpell Token
|
$0.0000722 | $0.0000723 | $0.0000693 | $6.68万 | $1,055.96万 | 1.98% |
| 14 |
UNIUniswap
|
$6.491 | $7.16 | $6.34 | $5,403.29万 | $40.75亿 | -7.18% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
BSPBBSPB
|
$41.72 | $42.15 | $39.39 | $6.49万 | — | 2.81% |
| 244 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $67.42万 | $7,113.06万 | -1.67% |
| 275 |
MOVRMoonriver
|
$1.04 | $1.06 | $1.01 | $53.59万 | $1,296.17万 | 1.07% |
| 621 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.51万 | $908.95万 | 0.00% |
| 625 |
AGLDAdventure Gold
|
$0.1538 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.10% |
| 460 |
CRDOBCRDOB
|
$138.72 | $142.09 | $127.15 | $24.25万 | — | 8.03% |
| 61 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $610.99万 | $1.61亿 | 4.46% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0527 | $0.0532 | $0.0502 | $39.13万 | $6,423.32万 | 2.33% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 245 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $67.15万 | $7,842.79万 | -4.67% |