NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$364.84万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1662 | $0.1729 | $0.1629 | $113.84万 | $3,313.37万 | -2.64% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $157.75万 | $2.67亿 | -0.55% |
| 217 |
SOLVSolv Protocol
|
$0.004445 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 1.48% |
| 654 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02411 | $7.56万 | $2,126.49万 | -0.08% |
| 666 |
SPELLSpell Token
|
$0.0000723 | $0.0000723 | $0.0000693 | $6.77万 | $1,055.96万 | 2.26% |
| 14 |
UNIUniswap
|
$6.483 | $7.16 | $6.34 | $5,444.13万 | $40.75亿 | -6.52% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 656 |
BSPBBSPB
|
$41.31 | $42.15 | $39.39 | $7.25万 | — | -0.27% |
| 241 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $69.27万 | $7,113.06万 | -1.18% |
| 276 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.01 | $53.81万 | $1,296.17万 | 0.87% |
| 621 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.77万 | $908.95万 | 1.12% |
| 628 |
AGLDAdventure Gold
|
$0.1537 | $0.1583 | $0.1504 | $10.16万 | $1,412.02万 | -2.35% |
| 458 |
CRDOBCRDOB
|
$139.84 | $142.09 | $127.15 | $24.65万 | — | 9.84% |
| 62 |
ZROLayerZero
|
$1.576 | $1.60 | $1.45 | $613.25万 | $1.61亿 | 5.21% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0528 | $0.0532 | $0.0502 | $38.42万 | $6,423.32万 | 2.72% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 246 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $68.03万 | $7,842.79万 | -4.61% |