Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
≈ ￥2.1714
-2.66% (-$0.01)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.328
今日开盘
$0.338
24H 成交量
$93.23万
流通市值
$407.21万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1652 | $0.1736 | $0.1629 | $118.37万 | $3,313.37万 | -4.56% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 130 |
LDOLido DAO
|
$0.3218 | $0.3332 | $0.3173 | $165.56万 | $2.67亿 | -1.32% |
| 221 |
SOLVSolv Protocol
|
$0.004449 | $0.004505 | $0.004115 | $77.94万 | $619.15万 | 2.28% |
| 644 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02411 | $9.16万 | $2,126.49万 | -0.49% |
| 669 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $6.94万 | $1,055.96万 | 1.27% |
| 14 |
UNIUniswap
|
$6.418 | $7.16 | $6.34 | $5,612.78万 | $40.75亿 | -7.58% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
BSPBBSPB
|
$41.28 | $42.15 | $39.39 | $7.24万 | — | -1.32% |
| 237 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $73.08万 | $7,113.06万 | -2.16% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $57.17万 | $1,296.17万 | 0.39% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.18万 | $908.95万 | 1.12% |
| 620 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.00万 | $1,412.02万 | -1.84% |
| 458 |
CRDOBCRDOB
|
$140.22 | $142.09 | $127.08 | $26.20万 | — | 7.64% |
| 63 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $628.64万 | $1.61亿 | 2.77% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $40.79万 | $6,423.32万 | 0.78% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $72.02万 | $7,842.79万 | -4.96% |