Raydium
RAY · 美元计价
$1.6315
≈ ￥10.7679
-3.36% (-$0.06)
更新于 2026-11-11 20:55:02
← 返回行情列表
24H 最高
$1.71
24H 最低
$1.61
今日开盘
$1.6883
24H 成交量
$199.50万
流通市值
$4.44亿
24H 涨跌额
(-$0.06)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LSK应用链
|
$0.1653 | $0.1736 | $0.1629 | $117.34万 | $3,313.37万 | -4.56% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $166.44万 | $2.67亿 | -0.89% |
| 219 |
SOLVSolv Protocol
|
$0.004464 | $0.004505 | $0.004115 | $78.30万 | $619.15万 | 2.41% |
| 644 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02411 | $9.08万 | $2,126.49万 | -0.04% |
| 665 |
SPELLSpell Token
|
$0.000072 | $0.0000721 | $0.0000693 | $7.27万 | $1,055.96万 | 1.55% |
| 14 |
UNIUniswap
|
$6.464 | $7.16 | $6.34 | $5,614.99万 | $40.75亿 | -7.17% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
BSPBBSPB
|
$41.58 | $42.15 | $39.39 | $7.29万 | — | -0.19% |
| 237 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $72.95万 | $7,113.06万 | -1.79% |
| 268 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.01 | $57.55万 | $1,296.17万 | 0.49% |
| 632 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.41万 | $908.95万 | 1.49% |
| 621 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.00万 | $1,412.02万 | -2.09% |
| 462 |
CRDOBCRDOB
|
$140.02 | $142.09 | $127.08 | $25.61万 | — | 7.28% |
| 62 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $623.34万 | $1.61亿 | 3.97% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $40.91万 | $6,423.32万 | 1.55% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 239 |
ORCAOrca
|
$1.268 | $1.36 | $1.25 | $72.35万 | $7,842.79万 | -4.95% |