USDEB
USDEB · 美元计价
$6.2
≈ ￥40.92
4.38% ($0.26)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$6.20
24H 最低
$5.47
今日开盘
$5.94
24H 成交量
$3.65万
流通市值
—
24H 涨跌额
($0.26)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1664 | $0.1728 | $0.1629 | $113.00万 | $3,313.37万 | -3.26% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 137 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $149.24万 | $2.67亿 | -0.58% |
| 218 |
SOLVSolv Protocol
|
$0.00448 | $0.004505 | $0.004115 | $77.34万 | $619.15万 | 2.78% |
| 655 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.16万 | $2,126.49万 | -0.85% |
| 661 |
SPELLSpell Token
|
$0.000072 | $0.0000725 | $0.0000693 | $6.87万 | $1,055.96万 | 1.84% |
| 14 |
UNIUniswap
|
$6.45 | $7.16 | $6.34 | $5,378.32万 | $40.75亿 | -7.95% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 667 |
BSPBBSPB
|
$41.83 | $42.15 | $39.39 | $6.27万 | — | 3.90% |
| 245 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $67.18万 | $7,113.06万 | -0.87% |
| 268 |
MOVRMoonriver
|
$1.046 | $1.06 | $1.01 | $56.60万 | $1,296.17万 | 1.26% |
| 616 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.72万 | $908.95万 | 0.75% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |
| 455 |
CRDOBCRDOB
|
$138.66 | $142.09 | $127.15 | $24.06万 | — | 8.12% |
| 61 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $613.18万 | $1.61亿 | 4.40% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $39.52万 | $6,423.32万 | 3.11% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 244 |
ORCAOrca
|
$1.265 | $1.36 | $1.25 | $67.39万 | $7,842.79万 | -4.82% |